Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    242.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    239.8500/ 1
  • Ask / Lots
    243.3600/ 1
  • Open / Previous Close
    0.0000 / 242.3800
  • Day Range
    ---
  • 52 Week Range
    190.7100
    258.6600
  • Volume
    51

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
UNP C 17MAY24 160.00 US O
  • Last Price
    58.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 58.90
    • Day Range
      ---
    • Contract Range
      57.30
      58.90
    • Volume / Open Interest
      0.0 / 18.0
    As of 2024-05-08 at 07:56:44 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    82.42
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.022
    Vega
    0.000
    Rho
    0.009