• LAST PRICE
    223.1600
  • TODAY'S CHANGE (%)
    Trending Up1.7800 (0.8040%)
  • Bid / Lots
    222.9900/ 4
  • Ask / Lots
    223.1700/ 2
  • Open / Previous Close
    221.3800 / 221.3800
  • Day Range
    Low 221.1500
    High 223.8300
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    526,517
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
UNP P 21JUN24 222.50 US OUnited States Option
  • Last Price
    1.20
  • CHANGE (%)
    Trending Down-0.90 (-42.86%)
    • Bid / Lots
      1.20/ 2
    • Ask / Lots
      1.30/ 9
    • Open / Previous Close
      1.50 / 2.10
    • Day Range
      Low 1.20
      High 2.00
    • Contract Range
      Low 0.34
      High 3.47
    • Volume / Open Interest
      28.0 / 198.0
    As of 2024-06-18 at 11:41:43 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for UNP
    Strike$222.50
    Last Price$223.16
    Breakeven$221.20
    Options Table
    Last Traded
    11:19:17 AM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    1.25
    Implied Volatility
    19.855
    Delta
    -0.422
    Gamma
    0.098
    Theta
    -0.248
    Vega
    0.079
    Rho
    -0.008