Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    221.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    218.7900/ 1
  • Ask / Lots
    221.3800/ 1
  • Open / Previous Close
    0.0000 / 221.3800
  • Day Range
    ---
  • 52 Week Range
    199.0600
    258.6600
  • Volume
    14

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
UNP P 21JUN24 222.50 US O
  • Last Price
    2.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 2.10
    • Day Range
      ---
    • Contract Range
      0.34
      3.47
    • Volume / Open Interest
      0.0 / 198.0
    As of 2024-06-18 at 08:12:00 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    2.15
    Implied Volatility
    0.000
    Delta
    -0.598
    Gamma
    0.097
    Theta
    -0.238
    Vega
    0.078
    Rho
    -0.011