Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    223.1600
  • TODAY'S CHANGE (%)
    1.7800 (0.8040%)
  • Bid / Lots
    222.9900/ 4
  • Ask / Lots
    223.1700/ 2
  • Open / Previous Close
    221.3800 / 221.3800
  • Day Range
    221.1500
    223.8300
  • 52 Week Range
    199.0600
    258.6600
  • Volume
    526,517

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
UNP P 21JUN24 222.50 US O
  • Last Price
    1.20
  • CHANGE (%)
    -0.90 (-42.86%)
    • Bid / Lots
      1.20/ 2
    • Ask / Lots
      1.30/ 9
    • Open / Previous Close
      1.50 / 2.10
    • Day Range
      1.20
      2.00
    • Contract Range
      0.34
      3.47
    • Volume / Open Interest
      28.0 / 198.0
    As of 2024-06-18 at 11:41:43 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:19:17 AM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    1.25
    Implied Volatility
    19.855
    Delta
    -0.422
    Gamma
    0.098
    Theta
    -0.248
    Vega
    0.079
    Rho
    -0.008