Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    232.8200
  • TODAY'S CHANGE (%)
    4.8800 (2.1409%)
  • Bid / Lots
    232.0100/ 2
  • Ask / Lots
    235.5800/ 1
  • Open / Previous Close
    228.1600 / 227.9400
  • Day Range
    227.0800
    233.3000
  • 52 Week Range
    191.1099
    258.6600
  • Volume
    5,524,511

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
UNP P 07JUN24 227.50 US O
  • Last Price
    0.50
  • CHANGE (%)
    -1.85 (-78.72%)
    • Bid / Lots
      0.40/ 18
    • Ask / Lots
      0.55/ 44
    • Open / Previous Close
      2.30 / 2.35
    • Day Range
      0.50
      2.30
    • Contract Range
      0.50
      3.43
    • Volume / Open Interest
      19.0 / 33.0
    As of 2024-06-01 at 09:54:23 PM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    0.55
    Implied Volatility
    18.918
    Delta
    -0.172
    Gamma
    0.043
    Theta
    -0.121
    Vega
    0.076
    Rho
    -0.007