Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    232.8200
  • TODAY'S CHANGE (%)
    4.8800 (2.1409%)
  • Bid / Lots
    232.0100/ 2
  • Ask / Lots
    235.5800/ 1
  • Open / Previous Close
    228.1600 / 227.9400
  • Day Range
    227.0800
    233.3000
  • 52 Week Range
    191.1099
    258.6600
  • Volume
    5,524,511

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
UNP C 21JUN24 222.50 US O
  • Last Price
    7.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.50/ 7
    • Ask / Lots
      13.70/ 40
    • Open / Previous Close
      0.00 / 7.25
    • Day Range
      ---
    • Contract Range
      5.86
      8.70
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-06-01 at 11:18:36 PM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    10.59
    Implied Volatility
    50.913
    Delta
    0.965
    Gamma
    0.013
    Theta
    -0.067
    Vega
    0.023
    Rho
    0.035