Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    246.4800
  • TODAY'S CHANGE (%)
    2.2600 (0.9254%)
  • Bid / Lots
    243.0500/ 1
  • Ask / Lots
    248.6700/ 1
  • Open / Previous Close
    245.0000 / 244.2200
  • Day Range
    243.4600
    247.0100
  • 52 Week Range
    199.3300
    258.6600
  • Volume
    2,923,206

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
UNP C 15NOV24 115.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      130.20/ 16
    • Ask / Lots
      133.60/ 17
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-01 at 01:23:31 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 45 days (Fri 11/15/24)
    Theoretical Value
    131.75
    Implied Volatility
    149.910
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.053