Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    245.6700
  • TODAY'S CHANGE (%)
    -0.8300 (-0.3367%)
  • Bid / Lots
    245.6700/ 2
  • Ask / Lots
    245.8200/ 2
  • Open / Previous Close
    247.7300 / 246.5000
  • Day Range
    245.0000
    248.3000
  • 52 Week Range
    199.3300
    258.6600
  • Volume
    621,289

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
UNP C 23AUG24 195.00 US O
  • Last Price
    ---
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      49.20/ 22
    • Ask / Lots
      52.30/ 19
    • Open / Previous Close
      --- / ---
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-08-21 at 02:55:27 PM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 2 days (Fri 08/23/24)
    Theoretical Value
    50.72
    Implied Volatility
    120.259
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.027
    Vega
    0.000
    Rho
    0.011