Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    244.2200
  • TODAY'S CHANGE (%)
    0.9900 (0.4070%)
  • Bid / Lots
    235.5600/ 1
  • Ask / Lots
    247.3500/ 1
  • Open / Previous Close
    244.6800 / 243.2300
  • Day Range
    243.9400
    247.4811
  • 52 Week Range
    199.3300
    258.6600
  • Volume
    1,954,544

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
UNP C 04OCT24 242.50 US O
  • Last Price
    3.75
  • CHANGE (%)
    -0.14 (-3.60%)
    • Bid / Lots
      3.50/ 10
    • Ask / Lots
      3.80/ 14
    • Open / Previous Close
      3.90 / 3.89
    • Day Range
      3.75
      3.90
    • Contract Range
      3.75
      5.25
    • Volume / Open Interest
      25.0 / 11.0
    As of 2024-09-28 at 06:20:05 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    3.28
    Implied Volatility
    20.726
    Delta
    0.641
    Gamma
    0.068
    Theta
    -0.193
    Vega
    0.117
    Rho
    0.025