Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    235.5700
  • TODAY'S CHANGE (%)
    -0.0100 (-0.0042%)
  • Bid / Lots
    234.9900/ 1
  • Ask / Lots
    235.8000/ 1
  • Open / Previous Close
    234.8800 / 235.5800
  • Day Range
    234.0000
    237.8250
  • 52 Week Range
    215.8100
    258.6600
  • Volume
    2,068,472

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
UNP C 22NOV24 165.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      68.70/ 17
    • Ask / Lots
      72.70/ 18
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 10:17:28 PM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    70.68
    Implied Volatility
    106.931
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.023