Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    230.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    230.5200/ 1
  • Ask / Lots
    231.4800/ 1
  • Open / Previous Close
    --- / 230.3000
  • Day Range
    ---
  • 52 Week Range
    199.9700
    258.6600
  • Volume
    482

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
UNP C 01NOV24 227.50 US O
  • Last Price
    3.32
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 3.32
    • Day Range
      ---
    • Contract Range
      3.32
      5.20
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-10-28 at 08:21:47 AM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/24/24
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    3.56
    Implied Volatility
    0.000
    Delta
    0.755
    Gamma
    0.073
    Theta
    -0.194
    Vega
    0.076
    Rho
    0.019