• LAST PRICE
    232.6900
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (0.2672%)
  • Bid / Lots
    230.3100/ 1
  • Ask / Lots
    235.7000/ 1
  • Open / Previous Close
    233.5500 / 232.0700
  • Day Range
    Low 232.3000
    High 234.8350
  • 52 Week Range
    Low 205.4600
    High 258.6600
  • Volume
    2,653,306
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
UNP P 08NOV24 237.50 US OUnited States Option
  • Last Price
    5.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.00/ 40
    • Ask / Lots
      6.40/ 14
    • Open / Previous Close
      --- / 5.10
    • Day Range
      ---
    • Contract Range
      Low 5.10
      High 5.40
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-02 at 05:22:55 PM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for UNP
    Strike$237.50
    Last Price$232.69
    Breakeven$231.10
    Options Table
    Last Traded
    10/30/24
    Expiration
    in 6 days (Fri 11/08/24)
    Theoretical Value
    5.19
    Implied Volatility
    28.317
    Delta
    -0.802
    Gamma
    0.052
    Theta
    -0.097
    Vega
    0.083
    Rho
    -0.032