Union Pacific Corp
NYSE:UNP

  • LAST PRICE
    232.6900
  • TODAY'S CHANGE (%)
    0.6200 (0.2672%)
  • Bid / Lots
    230.3100/ 1
  • Ask / Lots
    235.7000/ 1
  • Open / Previous Close
    233.5500 / 232.0700
  • Day Range
    232.3000
    234.8350
  • 52 Week Range
    205.4600
    258.6600
  • Volume
    2,653,306

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
UNP P 08NOV24 227.50 US O
  • Last Price
    1.41
  • CHANGE (%)
    -0.06 (-4.08%)
    • Bid / Lots
      1.45/ 31
    • Ask / Lots
      1.60/ 10
    • Open / Previous Close
      1.20 / 1.47
    • Day Range
      1.20
      1.41
    • Contract Range
      1.20
      3.48
    • Volume / Open Interest
      21.0 / 33.0
    As of 2024-11-02 at 05:22:06 PM ETData delayed at least 15 minutes.
    Strike
    UNP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 6 days (Fri 11/08/24)
    Theoretical Value
    0.42
    Implied Volatility
    30.501
    Delta
    -0.150
    Gamma
    0.044
    Theta
    -0.098
    Vega
    0.070
    Rho
    -0.006