United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    132.4400
  • TODAY'S CHANGE (%)
    -1.7100 (-1.2747%)
  • Bid / Lots
    132.4800/ 1
  • Ask / Lots
    132.8000/ 5
  • Open / Previous Close
    134.1100 / 134.1500
  • Day Range
    132.2400
    134.1150
  • 52 Week Range
    123.1200
    163.8150
  • Volume
    3,111,704

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
UPS P 17JAN25 165.00 US O
  • Last Price
    31.37
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      32.15/ 31
    • Ask / Lots
      35.20/ 31
    • Open / Previous Close
      --- / 31.37
    • Day Range
      ---
    • Contract Range
      17.05
      39.25
    • Volume / Open Interest
      0.0 / 50.0
    As of 2024-11-10 at 01:14:52 PM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 68 days (Fri 01/17/25)
    Theoretical Value
    32.45
    Implied Volatility
    147.241
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.023
    Vega
    0.000
    Rho
    -0.023