United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    134.2600
  • TODAY'S CHANGE (%)
    0.9300 (0.6975%)
  • Bid / Lots
    134.1000/ 1
  • Ask / Lots
    134.4400/ 5
  • Open / Previous Close
    133.9700 / 133.3300
  • Day Range
    133.9700
    135.6000
  • 52 Week Range
    123.1200
    163.8150
  • Volume
    4,087,942

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
UPS C 17JAN25 100.00 US O
  • Last Price
    35.95
  • CHANGE (%)
    1.97 (5.80%)
    • Bid / Lots
      34.25/ 59
    • Ask / Lots
      36.45/ 61
    • Open / Previous Close
      35.95 / 33.98
    • Day Range
      35.95
      35.95
    • Contract Range
      25.90
      62.07
    • Volume / Open Interest
      1.0 / 97.0
    As of 2024-09-27 at 06:00:22 PM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:36:45 PM ET
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    34.26
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.000