United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    136.8500
  • TODAY'S CHANGE (%)
    1.0200 (0.7509%)
  • Bid / Lots
    135.4100/ 1
  • Ask / Lots
    136.9900/ 50
  • Open / Previous Close
    136.1800 / 135.8300
  • Day Range
    135.7000
    137.2000
  • 52 Week Range
    132.9000
    192.9800
  • Volume
    6,609,563

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
UPS C 20SEP24 95.00 US O
  • Last Price
    42.38
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      40.55/ 10
    • Ask / Lots
      44.10/ 10
    • Open / Previous Close
      0.00 / 42.38
    • Day Range
      ---
    • Contract Range
      42.38
      42.38
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-06-30 at 03:00:02 PM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 82 days (Fri 09/20/24)
    Theoretical Value
    49.88
    Implied Volatility
    0.000
    Delta
    0.950
    Gamma
    0.003
    Theta
    -0.015
    Vega
    0.176
    Rho
    1.240