United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    148.0600
  • TODAY'S CHANGE (%)
    0.2900 (0.1963%)
  • Bid / Lots
    148.0700/ 1
  • Ask / Lots
    148.1600/ 1
  • Open / Previous Close
    148.0800 / 147.7700
  • Day Range
    147.2150
    148.3900
  • 52 Week Range
    133.6800
    192.9800
  • Volume
    2,509,562

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
UPS P 10MAY24 172.50 US O
  • Last Price
    22.85
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.10/ 42
    • Ask / Lots
      27.80/ 41
    • Open / Previous Close
      0.00 / 22.85
    • Day Range
      ---
    • Contract Range
      22.85
      22.85
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-05-09 at 06:29:07 PM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    24.42
    Implied Volatility
    266.189
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.024
    Vega
    0.000
    Rho
    -0.005