United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    149.9600
  • TODAY'S CHANGE (%)
    2.0200 (1.3654%)
  • Bid / Lots
    149.9400/ 1
  • Ask / Lots
    149.9800/ 2
  • Open / Previous Close
    148.5000 / 147.9400
  • Day Range
    147.3800
    150.0300
  • 52 Week Range
    133.6800
    192.9800
  • Volume
    614,403

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
UPS P 24MAY24 165.00 US O
  • Last Price
    15.83
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.90/ 33
    • Ask / Lots
      15.20/ 42
    • Open / Previous Close
      0.00 / 15.83
    • Day Range
      ---
    • Contract Range
      15.83
      18.85
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-16 at 11:50:40 AM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    15.02
    Implied Volatility
    83.094
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.023
    Vega
    0.000
    Rho
    -0.005