United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    136.3400
  • TODAY'S CHANGE (%)
    2.0800 (1.5492%)
  • Bid / Lots
    136.1100/ 5
  • Ask / Lots
    136.6000/ 5
  • Open / Previous Close
    134.7600 / 134.2600
  • Day Range
    134.7600
    136.9300
  • 52 Week Range
    123.1200
    163.8150
  • Volume
    4,119,870

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
UPS P 21MAR25 75.00 US O
  • Last Price
    0.17
  • CHANGE (%)
    -0.02 (-10.53%)
    • Bid / Lots
      0.12/ 72
    • Ask / Lots
      0.27/ 30
    • Open / Previous Close
      0.17 / 0.19
    • Day Range
      0.17
      0.20
    • Contract Range
      0.13
      0.54
    • Volume / Open Interest
      4.0 / 21.0
    As of 2024-09-30 at 11:45:03 PM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:46:30 PM ET
    Expiration
    in 172 days (Fri 03/21/25)
    Theoretical Value
    0.00
    Implied Volatility
    275.135
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000