United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    149.2400
  • TODAY'S CHANGE (%)
    -0.4200 (-0.2806%)
  • Bid / Lots
    149.0000/ 7
  • Ask / Lots
    149.2400/ 9
  • Open / Previous Close
    149.5800 / 149.6600
  • Day Range
    148.1750
    149.7100
  • 52 Week Range
    133.6800
    192.9800
  • Volume
    1,956,712

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
UPS C 07JUN24 120.00 US O
  • Last Price
    29.70
  • CHANGE (%)
    1.10 (3.85%)
    • Bid / Lots
      29.40/ 1
    • Ask / Lots
      30.60/ 57
    • Open / Previous Close
      29.70 / 28.60
    • Day Range
      29.70
      29.70
    • Contract Range
      27.35
      29.70
    • Volume / Open Interest
      1.0 / 8.0
    As of 2024-05-18 at 12:58:08 PM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    42.06
    Implied Volatility
    0.000
    Delta
    0.874
    Gamma
    0.005
    Theta
    -0.020
    Vega
    0.398
    Rho
    1.473