United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    136.3334
  • TODAY'S CHANGE (%)
    0.4834 (0.3558%)
  • Bid / Lots
    136.3100/ 2
  • Ask / Lots
    136.3700/ 2
  • Open / Previous Close
    136.3000 / 135.8500
  • Day Range
    135.1200
    137.2400
  • 52 Week Range
    132.9000
    192.9800
  • Volume
    967,917

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
UPS C 21JUN24 138.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    -0.17 (-36.17%)
    • Bid / Lots
      0.39/ 354
    • Ask / Lots
      0.45/ 3
    • Open / Previous Close
      0.72 / 0.47
    • Day Range
      0.24
      0.83
    • Contract Range
      0.19
      7.43
    • Volume / Open Interest
      55.0 / 505.0
    As of 2024-06-18 at 11:33:03 AM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:45:47 AM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    0.54
    Implied Volatility
    20.773
    Delta
    0.295
    Gamma
    0.119
    Theta
    -0.172
    Vega
    0.043
    Rho
    0.003