United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    130.5550
  • TODAY'S CHANGE (%)
    -1.0550 (-0.8016%)
  • Bid / Lots
    130.5400/ 2
  • Ask / Lots
    130.5700/ 1
  • Open / Previous Close
    131.9300 / 131.6100
  • Day Range
    130.0100
    132.3000
  • 52 Week Range
    123.1200
    163.8150
  • Volume
    1,891,128

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
UPS C 15NOV24 100.00 US O
  • Last Price
    33.51
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.60/ 35
    • Ask / Lots
      32.10/ 33
    • Open / Previous Close
      --- / 33.51
    • Day Range
      ---
    • Contract Range
      28.90
      35.20
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-12 at 03:26:38 PM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/21/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    30.60
    Implied Volatility
    164.876
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.008