United Parcel Service Inc
NYSE:UPS

  • LAST PRICE
    131.2500
  • TODAY'S CHANGE (%)
    0.5300 (0.4054%)
  • Bid / Lots
    131.0800/ 1
  • Ask / Lots
    131.4900/ 18
  • Open / Previous Close
    131.8500 / 130.7200
  • Day Range
    130.4220
    132.4360
  • 52 Week Range
    123.1200
    163.8150
  • Volume
    3,270,680

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
UPS P 11OCT24 126.00 US O
  • Last Price
    0.24
  • CHANGE (%)
    -0.22 (-47.83%)
    • Bid / Lots
      0.20/ 51
    • Ask / Lots
      0.24/ 28
    • Open / Previous Close
      0.27 / 0.46
    • Day Range
      0.23
      0.33
    • Contract Range
      0.11
      2.98
    • Volume / Open Interest
      112.0 / 97.0
    As of 2024-10-05 at 05:24:14 AM ETData delayed at least 15 minutes.
    Strike
    UPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    0.24
    Implied Volatility
    26.104
    Delta
    -0.109
    Gamma
    0.041
    Theta
    -0.068
    Vega
    0.031
    Rho
    -0.002