United Rentals Inc
NYSE:URI

  • LAST PRICE
    789.5200
  • TODAY'S CHANGE (%)
    0.3500 (0.0444%)
  • Bid / Lots
    788.0000/ 1
  • Ask / Lots
    788.8000/ 1
  • Open / Previous Close
    804.2400 / 789.1700
  • Day Range
    781.2200
    804.2400
  • 52 Week Range
    387.0100
    826.2400
  • Volume
    416,998

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
URI P 11OCT24 800.00 US O
  • Last Price
    20.20
  • CHANGE (%)
    3.00 (17.44%)
    • Bid / Lots
      18.10/ 10
    • Ask / Lots
      22.00/ 11
    • Open / Previous Close
      13.10 / 17.20
    • Day Range
      13.10
      22.95
    • Contract Range
      13.00
      22.95
    • Volume / Open Interest
      5.0 / 4.0
    As of 2024-10-05 at 11:24:15 AM ETData delayed at least 15 minutes.
    Strike
    URI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    20.43
    Implied Volatility
    36.003
    Delta
    -0.594
    Gamma
    0.010
    Theta
    -1.142
    Vega
    0.393
    Rho
    -0.080