US Bancorp
NYSE:USB

  • LAST PRICE
    39.7300
  • TODAY'S CHANGE (%)
    -0.8200 (-2.0222%)
  • Bid / Lots
    39.5500/ 1
  • Ask / Lots
    39.7500/ 2
  • Open / Previous Close
    40.7600 / 40.5500
  • Day Range
    39.3101
    40.8000
  • 52 Week Range
    30.4700
    45.8500
  • Volume
    6,360,082

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
USB C 21JUN24 37.50 US O
  • Last Price
    2.71
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.36/ 40
    • Ask / Lots
      4.60/ 64
    • Open / Previous Close
      0.00 / 2.71
    • Day Range
      ---
    • Contract Range
      1.10
      9.15
    • Volume / Open Interest
      0.0 / 986.0
    As of 2024-06-03 at 06:05:54 PM ETData delayed at least 15 minutes.
    Strike
    USB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 18 days (Fri 06/21/24)
    Theoretical Value
    2.27
    Implied Volatility
    134.775
    Delta
    0.964
    Gamma
    0.061
    Theta
    -0.018
    Vega
    0.003
    Rho
    0.004