US Bancorp
NYSE:USB

  • LAST PRICE
    39.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    39.7600/ 3
  • Ask / Lots
    39.8000/ 4
  • Open / Previous Close
    40.6100 / 39.7700
  • Day Range
    39.6450
    40.7100
  • 52 Week Range
    29.3300
    45.8500
  • Volume
    7,657,183

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
USB P 31MAY24 39.50 US O
  • Last Price
    0.28
  • CHANGE (%)
    0.15 (115.38%)
    • Bid / Lots
      0.25/ 1
    • Ask / Lots
      0.27/ 5
    • Open / Previous Close
      0.10 / 0.13
    • Day Range
      0.10
      0.32
    • Contract Range
      0.10
      0.39
    • Volume / Open Interest
      137.0 / 30.0
    As of 2024-05-29 at 02:15:20 AM ETData delayed at least 15 minutes.
    Strike
    USB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/28/24
    Expiration
    in 2 days (Fri 05/31/24)
    Theoretical Value
    0.24
    Implied Volatility
    32.847
    Delta
    -0.376
    Gamma
    0.411
    Theta
    -0.085
    Vega
    0.011
    Rho
    -0.001