US Bancorp
NYSE:USB

  • LAST PRICE
    48.3100
  • TODAY'S CHANGE (%)
    -0.3700 (-0.7601%)
  • Bid / Lots
    47.6200/ 1
  • Ask / Lots
    48.6100/ 15
  • Open / Previous Close
    48.6700 / 48.6800
  • Day Range
    48.2250
    48.8200
  • 52 Week Range
    30.8800
    50.4700
  • Volume
    6,913,266

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
USB P 01NOV24 44.00 US O
  • Last Price
    1.09
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.03/ 84
    • Open / Previous Close
      --- / 1.09
    • Day Range
      ---
    • Contract Range
      0.87
      1.23
    • Volume / Open Interest
      0.0 / 17.0
    As of 2024-10-31 at 09:30:12 PM ETData delayed at least 15 minutes.
    Strike
    USB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/10/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    0.04
    Implied Volatility
    0.000
    Delta
    -0.040
    Gamma
    0.032
    Theta
    -0.007
    Vega
    0.008
    Rho
    -0.001