USANA Health Sciences Inc
NYSE:USNA

  • LAST PRICE
    45.1050
  • TODAY'S CHANGE (%)
    0.3650 (0.8158%)
  • Bid / Lots
    45.0700/ 3
  • Ask / Lots
    45.1700/ 4
  • Open / Previous Close
    44.2900 / 44.7400
  • Day Range
    44.1100
    45.1600
  • 52 Week Range
    41.4500
    69.6000
  • Volume
    48,542

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
USNA P 17MAY24 60.00 US O
  • Last Price
    10.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.50/ 30
    • Ask / Lots
      17.50/ 30
    • Open / Previous Close
      0.00 / 10.20
    • Day Range
      ---
    • Contract Range
      10.20
      ---
      10.20
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-08 at 04:04:54 PM ETData delayed at least 15 minutes.
    Strike
    USNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    14.82
    Implied Volatility
    108.774
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.008
    Vega
    0.000
    Rho
    -0.015