• LAST PRICE
    277.1900
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.2641%)
  • Bid / Lots
    276.8000/ 1
  • Ask / Lots
    278.0000/ 2
  • Open / Previous Close
    277.8000 / 276.4600
  • Day Range
    Low 274.9150
    High 278.5450
  • 52 Week Range
    Low 216.1400
    High 290.9600
  • Volume
    9,023,243
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
V P 17MAY24 315.00 US OUnited States Option
  • Last Price
    31.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.05/ 16
    • Ask / Lots
      38.75/ 17
    • Open / Previous Close
      0.00 / 31.60
    • Day Range
      ---
    • Contract Range
      Low 29.30
      High 31.60
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-08 at 04:44:15 PM ETData delayed at least 15 minutes.
    Strike
    V (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for V
    Strike$315.00
    Last Price$277.19
    Breakeven$276.25
    Options Table
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    37.73
    Implied Volatility
    87.594
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.043
    Vega
    0.000
    Rho
    -0.017