Valaris Ltd
NYSE:VAL

  • LAST PRICE
    75.7800
  • TODAY'S CHANGE (%)
    2.7900 (3.8224%)
  • Bid / Lots
    75.2100/ 1
  • Ask / Lots
    75.9700/ 1
  • Open / Previous Close
    73.9800 / 72.9900
  • Day Range
    73.7500
    76.2400
  • 52 Week Range
    55.5300
    78.9200
  • Volume
    741,546

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
VAL C 20DEC24 85.00 US O
  • Last Price
    4.94
  • CHANGE (%)
    1.84 (59.35%)
    • Bid / Lots
      4.00/ 20
    • Ask / Lots
      5.30/ 13
    • Open / Previous Close
      4.40 / 3.10
    • Day Range
      4.40
      4.94
    • Contract Range
      2.92
      13.52
    • Volume / Open Interest
      4.0 / 89.0
    As of 2024-05-28 at 10:07:35 PM ETData delayed at least 15 minutes.
    Strike
    VAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:32:48 PM ET
    Expiration
    in 206 days (Fri 12/20/24)
    Theoretical Value
    0.31
    Implied Volatility
    102.322
    Delta
    0.103
    Gamma
    0.028
    Theta
    -0.025
    Vega
    0.035
    Rho
    0.005