Valaris Ltd
NYSE:VAL

  • LAST PRICE
    71.0100
  • TODAY'S CHANGE (%)
    0.2900 (0.4101%)
  • Bid / Lots
    69.4400/ 1
  • Ask / Lots
    76.3100/ 1
  • Open / Previous Close
    70.3400 / 70.7200
  • Day Range
    70.3400
    72.1100
  • 52 Week Range
    55.5300
    78.9200
  • Volume
    408,633

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
VAL P 20DEC24 75.00 US O
  • Last Price
    5.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.40/ 31
    • Ask / Lots
      10.10/ 39
    • Open / Previous Close
      0.00 / 5.75
    • Day Range
      ---
    • Contract Range
      5.75
      14.80
    • Volume / Open Interest
      0.0 / 262.0
    As of 2024-06-09 at 12:51:58 PM ETData delayed at least 15 minutes.
    Strike
    VAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 194 days (Fri 12/20/24)
    Theoretical Value
    4.32
    Implied Volatility
    126.228
    Delta
    -0.802
    Gamma
    0.065
    Theta
    -0.041
    Vega
    0.036
    Rho
    -0.020