Valaris Ltd
NYSE:VAL

  • LAST PRICE
    73.2800
  • TODAY'S CHANGE (%)
    -4.1200 (-5.3230%)
  • Bid / Lots
    72.3900/ 1
  • Ask / Lots
    75.8900/ 1
  • Open / Previous Close
    77.1500 / 77.4000
  • Day Range
    72.8901
    77.3150
  • 52 Week Range
    55.5300
    78.9200
  • Volume
    1,208,358

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
VAL P 19JUL24 75.00 US O
  • Last Price
    3.70
  • CHANGE (%)
    0.45 (13.85%)
    • Bid / Lots
      3.80/ 30
    • Ask / Lots
      4.10/ 31
    • Open / Previous Close
      3.08 / 3.25
    • Day Range
      3.08
      3.70
    • Contract Range
      2.20
      13.40
    • Volume / Open Interest
      6.0 / 114.0
    As of 2024-06-04 at 12:33:26 AM ETData delayed at least 15 minutes.
    Strike
    VAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/03/24
    Expiration
    in 45 days (Fri 07/19/24)
    Theoretical Value
    2.97
    Implied Volatility
    48.966
    Delta
    -0.601
    Gamma
    0.074
    Theta
    -0.053
    Vega
    0.061
    Rho
    -0.022