Valaris Ltd
NYSE:VAL

  • LAST PRICE
    75.9700
  • TODAY'S CHANGE (%)
    0.3000 (0.3965%)
  • Bid / Lots
    72.5500/ 2
  • Ask / Lots
    76.2000/ 1
  • Open / Previous Close
    76.3000 / 75.6700
  • Day Range
    73.9800
    76.4400
  • 52 Week Range
    55.5300
    78.9200
  • Volume
    764,449

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
VAL C 17MAY24 75.00 US O
  • Last Price
    1.26
  • CHANGE (%)
    -0.14 (-10.00%)
    • Bid / Lots
      0.55/ 24
    • Ask / Lots
      1.60/ 31
    • Open / Previous Close
      0.48 / 1.40
    • Day Range
      0.48
      1.70
    • Contract Range
      0.12
      11.88
    • Volume / Open Interest
      49.0 / 1.0K
    As of 2024-05-15 at 06:23:42 PM ETData delayed at least 15 minutes.
    Strike
    VAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:09 PM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    1.35
    Implied Volatility
    17.893
    Delta
    0.705
    Gamma
    0.182
    Theta
    -0.171
    Vega
    0.019
    Rho
    0.003