Valaris Ltd
NYSE:VAL

  • LAST PRICE
    50.6000
  • TODAY'S CHANGE (%)
    1.8100 (3.7098%)
  • Bid / Lots
    44.4400/ 2
  • Ask / Lots
    52.8000/ 10
  • Open / Previous Close
    52.5200 / 48.7900
  • Day Range
    49.5700
    53.6000
  • 52 Week Range
    48.4300
    84.2000
  • Volume
    4,317,493

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
VAL C 15NOV24 40.00 US O
  • Last Price
    13.41
  • CHANGE (%)
    4.21 (45.76%)
    • Bid / Lots
      10.70/ 10
    • Ask / Lots
      11.80/ 11
    • Open / Previous Close
      12.30 / 9.20
    • Day Range
      12.30
      13.41
    • Contract Range
      9.20
      13.41
    • Volume / Open Interest
      4.0 / 8.0
    As of 2024-10-31 at 09:34:33 PM ETData delayed at least 15 minutes.
    Strike
    VAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:32 AM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    10.68
    Implied Volatility
    101.498
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.016