Valaris Ltd
NYSE:VAL

  • LAST PRICE
    49.3900
  • TODAY'S CHANGE (%)
    1.7000 (3.5647%)
  • Bid / Lots
    48.5100/ 2
  • Ask / Lots
    50.3300/ 2
  • Open / Previous Close
    47.8900 / 47.6900
  • Day Range
    47.8000
    49.8800
  • 52 Week Range
    46.0300
    84.2000
  • Volume
    1,525,921

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
VAL P 20DEC24 57.50 US O
  • Last Price
    6.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.10/ 20
    • Ask / Lots
      9.40/ 31
    • Open / Previous Close
      --- / 6.95
    • Day Range
      ---
    • Contract Range
      5.10
      9.67
    • Volume / Open Interest
      0.0 / 339.0
    As of 2024-11-22 at 07:38:47 PM ETData delayed at least 15 minutes.
    Strike
    VAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    8.09
    Implied Volatility
    59.053
    Delta
    -0.913
    Gamma
    0.031
    Theta
    -0.007
    Vega
    0.022
    Rho
    -0.041