Vale SA
NYSE:VALE

  • LAST PRICE
    11.4500
  • TODAY'S CHANGE (%)
    -0.0300 (-0.2613%)
  • Bid / Lots
    11.4600/ 10
  • Ask / Lots
    11.4900/ 1
  • Open / Previous Close
    11.4600 / 11.4800
  • Day Range
    11.4000
    11.5400
  • 52 Week Range
    9.6600
    16.0800
  • Volume
    19,894,534

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
VALE P 11OCT24 11.50 US O
  • Last Price
    0.22
  • CHANGE (%)
    -0.01 (-4.35%)
    • Bid / Lots
      0.21/ 1,277
    • Ask / Lots
      0.23/ 13
    • Open / Previous Close
      0.22 / 0.23
    • Day Range
      0.20
      0.33
    • Contract Range
      0.07
      1.12
    • Volume / Open Interest
      172.0 / 251.0
    As of 2024-10-05 at 11:28:38 AM ETData delayed at least 15 minutes.
    Strike
    VALE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    0.20
    Implied Volatility
    33.941
    Delta
    -0.529
    Gamma
    0.910
    Theta
    -0.014
    Vega
    0.006
    Rho
    -0.001