Vale SA
NYSE:VALE

  • LAST PRICE
    10.7800
  • TODAY'S CHANGE (%)
    0.1800 (1.6981%)
  • Bid / Lots
    10.8000/ 20
  • Ask / Lots
    10.8200/ 2
  • Open / Previous Close
    10.7600 / 10.6000
  • Day Range
    10.7400
    10.9100
  • 52 Week Range
    9.6600
    16.0800
  • Volume
    20,468,841

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
VALE P 08NOV24 11.50 US O
  • Last Price
    0.69
  • CHANGE (%)
    0.10 (16.95%)
    • Bid / Lots
      0.72/ 30
    • Ask / Lots
      0.76/ 6
    • Open / Previous Close
      0.80 / 0.59
    • Day Range
      0.63
      0.80
    • Contract Range
      0.25
      1.06
    • Volume / Open Interest
      7.0 / 419.0
    As of 2024-11-04 at 11:17:58 PM ETData delayed at least 15 minutes.
    Strike
    VALE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:33:38 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.73
    Implied Volatility
    31.503
    Delta
    -0.888
    Gamma
    0.347
    Theta
    -0.003
    Vega
    0.004
    Rho
    -0.003