• LAST PRICE
    20.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-2.5530%)
  • Bid / Lots
    20.2300/ 4
  • Ask / Lots
    20.2400/ 10
  • Open / Previous Close
    20.3800 / 20.7600
  • Day Range
    Low 20.0700
    High 20.7000
  • 52 Week Range
    Low 11.0000
    High 23.0900
  • Volume
    2,550,361
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
VFC C 15NOV24 22.00 US OUnited States Option
  • Last Price
    0.05
  • CHANGE (%)
    Trending Down-0.05 (-50.00%)
    • Bid / Lots
      0.04/ 1
    • Ask / Lots
      0.05/ 110
    • Open / Previous Close
      0.08 / 0.10
    • Day Range
      Low 0.04
      High 0.08
    • Contract Range
      Low 0.04
      High 1.60
    • Volume / Open Interest
      55.0 / 1.2K
    As of 2024-11-12 at 02:40:14 PM ETData delayed at least 15 minutes.
    Strike
    VFC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VFC
    Strike$22.00
    Last Price$20.23
    Breakeven$22.05
    Options Table
    Last Traded
    1:41:26 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.03
    Implied Volatility
    65.302
    Delta
    0.069
    Gamma
    0.119
    Theta
    -0.025
    Vega
    0.002
    Rho
    0.000