Vipshop Holdings Ltd
NYSE:VIPS

  • LAST PRICE
    13.8850
  • TODAY'S CHANGE (%)
    -0.0450 (-0.3230%)
  • Bid / Lots
    13.8800/ 20
  • Ask / Lots
    13.8900/ 17
  • Open / Previous Close
    13.9800 / 13.9300
  • Day Range
    13.7300
    14.0600
  • 52 Week Range
    11.5000
    20.1900
  • Volume
    2,113,861

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
VIPS C 20DEC24 17.00 US O
  • Last Price
    0.18
  • CHANGE (%)
    -0.02 (-10.00%)
    • Bid / Lots
      0.15/ 111
    • Ask / Lots
      0.20/ 59
    • Open / Previous Close
      0.20 / 0.20
    • Day Range
      0.15
      0.22
    • Contract Range
      0.15
      0.52
    • Volume / Open Interest
      77.0 / 168.0
    As of 2024-11-18 at 01:17:07 PM ETData delayed at least 15 minutes.
    Strike
    VIPS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:09:24 PM ET
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    0.07
    Implied Volatility
    59.426
    Delta
    0.087
    Gamma
    0.082
    Theta
    -0.005
    Vega
    0.006
    Rho
    0.001