Vista Energy SAB de CV
NYSE:VIST

  • LAST PRICE
    46.1400
  • TODAY'S CHANGE (%)
    2.3100 (5.2704%)
  • Bid / Lots
    45.9500/ 7
  • Ask / Lots
    47.0000/ 7
  • Open / Previous Close
    44.0000 / 43.8300
  • Day Range
    43.0658
    46.3475
  • 52 Week Range
    23.0500
    49.5800
  • Volume
    802,146

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
VIST C 20SEP24 40.00 US O
  • Last Price
    8.00
  • CHANGE (%)
    2.20 (37.93%)
    • Bid / Lots
      7.70/ 6
    • Ask / Lots
      8.60/ 23
    • Open / Previous Close
      6.30 / 5.80
    • Day Range
      6.30
      8.00
    • Contract Range
      2.55
      11.35
    • Volume / Open Interest
      6.0 / 465.0
    As of 2024-06-25 at 06:37:36 PM ETData delayed at least 15 minutes.
    Strike
    VIST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:39:21 PM ET
    Expiration
    in 87 days (Fri 09/20/24)
    Theoretical Value
    6.45
    Implied Volatility
    98.265
    Delta
    0.922
    Gamma
    0.030
    Theta
    -0.020
    Vega
    0.017
    Rho
    0.024