Vista Energy SAB de CV
NYSE:VIST

  • LAST PRICE
    45.2700
  • TODAY'S CHANGE (%)
    -0.9300 (-2.0130%)
  • Bid / Lots
    44.3000/ 1
  • Ask / Lots
    45.3000/ 1
  • Open / Previous Close
    46.7000 / 46.2000
  • Day Range
    44.7200
    47.0700
  • 52 Week Range
    20.3200
    49.5800
  • Volume
    617,442

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
VIST P 20SEP24 50.00 US O
  • Last Price
    6.00
  • CHANGE (%)
    1.00 (20.00%)
    • Bid / Lots
      5.80/ 30
    • Ask / Lots
      7.50/ 41
    • Open / Previous Close
      6.00 / 5.00
    • Day Range
      6.00
      6.00
    • Contract Range
      5.00
      9.00
    • Volume / Open Interest
      60.0 / 200.0
    As of 2024-05-23 at 06:30:35 PM ETData delayed at least 15 minutes.
    Strike
    VIST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:40:19 AM ET
    Expiration
    in 120 days (Fri 09/20/24)
    Theoretical Value
    5.17
    Implied Volatility
    74.603
    Delta
    -0.777
    Gamma
    0.057
    Theta
    -0.022
    Vega
    0.038
    Rho
    -0.032