Vista Energy SAB de CV
NYSE:VIST

  • LAST PRICE
    55.4600
  • TODAY'S CHANGE (%)
    -1.0500 (-1.8581%)
  • Bid / Lots
    55.1300/ 2
  • Ask / Lots
    55.7500/ 2
  • Open / Previous Close
    56.7500 / 56.5100
  • Day Range
    54.9000
    57.2782
  • 52 Week Range
    28.4300
    57.2782
  • Volume
    2,313,344

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
VIST C 20DEC24 40.00 US O
  • Last Price
    16.81
  • CHANGE (%)
    0.66 (4.09%)
    • Bid / Lots
      15.10/ 6
    • Ask / Lots
      16.10/ 6
    • Open / Previous Close
      16.98 / 16.15
    • Day Range
      16.81
      16.98
    • Contract Range
      5.15
      16.98
    • Volume / Open Interest
      7.0 / 165.0
    As of 2024-11-25 at 04:44:17 PM ETData delayed at least 15 minutes.
    Strike
    VIST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:40:55 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    15.60
    Implied Volatility
    43.406
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.006
    Vega
    0.001
    Rho
    0.027