Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    162.3900
  • TODAY'S CHANGE (%)
    -1.3900 (-0.8487%)
  • Bid / Lots
    162.2500/ 1
  • Ask / Lots
    163.5000/ 5
  • Open / Previous Close
    163.2200 / 163.7800
  • Day Range
    162.1700
    164.5900
  • 52 Week Range
    105.6600
    184.7900
  • Volume
    2,206,522

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
VLO C 21JUN24 160.00 US O
  • Last Price
    6.40
  • CHANGE (%)
    -0.45 (-6.57%)
    • Bid / Lots
      5.85/ 1
    • Ask / Lots
      6.00/ 44
    • Open / Previous Close
      6.55 / 6.85
    • Day Range
      5.87
      7.25
    • Contract Range
      1.29
      27.25
    • Volume / Open Interest
      20.0 / 2.0K
    As of 2024-05-21 at 05:35:03 PM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:28:43 PM ET
    Expiration
    in 31 days (Fri 06/21/24)
    Theoretical Value
    3.11
    Implied Volatility
    78.913
    Delta
    0.735
    Gamma
    0.082
    Theta
    -0.235
    Vega
    0.048
    Rho
    0.010