Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    166.0600
  • TODAY'S CHANGE (%)
    7.5600 (4.7697%)
  • Bid / Lots
    165.8700/ 6
  • Ask / Lots
    166.2600/ 2
  • Open / Previous Close
    159.2700 / 158.5000
  • Day Range
    158.5400
    166.2250
  • 52 Week Range
    105.6600
    184.7900
  • Volume
    4,098,450

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 20, 2025 options
  • View another strike price:
VLO C 07JUN24 160.00 US O
  • Last Price
    7.75
  • CHANGE (%)
    4.65 (150.00%)
    • Bid / Lots
      7.40/ 53
    • Ask / Lots
      8.85/ 11
    • Open / Previous Close
      5.07 / 3.10
    • Day Range
      4.93
      7.75
    • Contract Range
      1.57
      11.15
    • Volume / Open Interest
      71.0 / 175.0
    As of 2024-05-18 at 12:59:27 PM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    26.13
    Implied Volatility
    0.000
    Delta
    0.679
    Gamma
    0.008
    Theta
    -0.033
    Vega
    0.621
    Rho
    0.944