Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    166.0600
  • TODAY'S CHANGE (%)
    7.5600 (4.7697%)
  • Bid / Lots
    165.8700/ 6
  • Ask / Lots
    166.2600/ 2
  • Open / Previous Close
    159.2700 / 158.5000
  • Day Range
    158.5400
    166.2250
  • 52 Week Range
    105.6600
    184.7900
  • Volume
    4,098,450

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
VLO P 24MAY24 146.00 US O
  • Last Price
    0.14
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.01/ 25
    • Ask / Lots
      0.24/ 374
    • Open / Previous Close
      0.00 / 0.14
    • Day Range
      ---
    • Contract Range
      0.14
      0.30
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-05-18 at 08:16:16 AM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    0.30
    Implied Volatility
    23.135
    Delta
    -0.050
    Gamma
    0.007
    Theta
    -0.020
    Vega
    0.052
    Rho
    -0.008