Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    154.0250
  • TODAY'S CHANGE (%)
    0.2350 (0.1528%)
  • Bid / Lots
    154.0200/ 1
  • Ask / Lots
    154.0400/ 2
  • Open / Previous Close
    154.2900 / 153.7900
  • Day Range
    152.1900
    155.3200
  • 52 Week Range
    111.1350
    184.7900
  • Volume
    1,653,067

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
VLO C 02AUG24 160.00 US O
  • Last Price
    3.25
  • CHANGE (%)
    0.35 (12.07%)
    • Bid / Lots
      3.40/ 98
    • Ask / Lots
      3.95/ 30
    • Open / Previous Close
      3.70 / 2.90
    • Day Range
      3.25
      3.70
    • Contract Range
      2.70
      3.70
    • Volume / Open Interest
      2.0 / 10.0
    As of 2024-06-26 at 03:08:21 PM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:52:06 AM ET
    Expiration
    in 37 days (Fri 08/02/24)
    Theoretical Value
    0.04
    Implied Volatility
    133.629
    Delta
    0.031
    Gamma
    0.023
    Theta
    -0.055
    Vega
    0.008
    Rho
    0.000