Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    136.6600
  • TODAY'S CHANGE (%)
    0.8600 (0.6333%)
  • Bid / Lots
    136.6600/ 10
  • Ask / Lots
    139.2300/ 1
  • Open / Previous Close
    136.0000 / 135.8000
  • Day Range
    134.6600
    138.3300
  • 52 Week Range
    119.8800
    184.7900
  • Volume
    2,725,551

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
VLO C 20SEP24 141.00 US O
  • Last Price
    0.34
  • CHANGE (%)
    0.07 (25.93%)
    • Bid / Lots
      0.08/ 23
    • Ask / Lots
      0.43/ 10
    • Open / Previous Close
      0.27 / 0.27
    • Day Range
      0.22
      0.39
    • Contract Range
      0.21
      7.32
    • Volume / Open Interest
      17.0 / 177.0
    As of 2024-09-18 at 07:02:12 PM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:27:39 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    0.09
    Implied Volatility
    37.498
    Delta
    0.071
    Gamma
    0.047
    Theta
    -0.099
    Vega
    0.014
    Rho
    0.001