Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    142.4200
  • TODAY'S CHANGE (%)
    -1.6100 (-1.1178%)
  • Bid / Lots
    140.5600/ 1
  • Ask / Lots
    143.4800/ 2
  • Open / Previous Close
    145.2000 / 144.0300
  • Day Range
    139.9550
    146.1300
  • 52 Week Range
    119.8800
    184.7900
  • Volume
    2,916,899

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
VLO C 11OCT24 130.00 US O
  • Last Price
    12.90
  • CHANGE (%)
    5.40 (72.00%)
    • Bid / Lots
      12.45/ 20
    • Ask / Lots
      13.60/ 20
    • Open / Previous Close
      12.90 / 7.50
    • Day Range
      12.90
      12.90
    • Contract Range
      6.15
      13.76
    • Volume / Open Interest
      2.0 / 30.0
    As of 2024-10-05 at 04:20:27 AM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    12.53
    Implied Volatility
    57.195
    Delta
    0.995
    Gamma
    0.003
    Theta
    -0.024
    Vega
    0.003
    Rho
    0.021