Valero Energy Corp
NYSE:VLO

  • LAST PRICE
    144.0100
  • TODAY'S CHANGE (%)
    3.8500 (2.7469%)
  • Bid / Lots
    142.8100/ 1
  • Ask / Lots
    144.5000/ 2
  • Open / Previous Close
    140.2300 / 140.1600
  • Day Range
    140.2201
    144.1900
  • 52 Week Range
    120.2100
    184.7900
  • Volume
    2,465,208

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
VLO C 22NOV24 144.00 US O
  • Last Price
    1.56
  • CHANGE (%)
    0.71 (83.53%)
    • Bid / Lots
      1.43/ 21
    • Ask / Lots
      1.98/ 23
    • Open / Previous Close
      1.10 / 0.85
    • Day Range
      0.70
      1.57
    • Contract Range
      0.43
      8.75
    • Volume / Open Interest
      68.0 / 217.0
    As of 2024-11-18 at 05:18:35 PM ETData delayed at least 15 minutes.
    Strike
    VLO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:28 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    1.79
    Implied Volatility
    27.549
    Delta
    0.514
    Gamma
    0.091
    Theta
    -0.227
    Vega
    0.060
    Rho
    0.008