Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    206.9900
  • TODAY'S CHANGE (%)
    0.8100 (0.3929%)
  • Bid / Lots
    206.8000/ 4
  • Ask / Lots
    207.0000/ 2
  • Open / Previous Close
    205.5800 / 206.1800
  • Day Range
    204.7000
    207.3800
  • 52 Week Range
    137.5400
    207.3800
  • Volume
    279,101

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
VMC C 18AUG23 190.00 US O
  • Last Price
    20.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.30/ 83
    • Ask / Lots
      21.60/ 5
    • Open / Previous Close
      0.00 / 20.50
    • Day Range
      ---
    • Contract Range
      3.00
      21.00
    • Volume / Open Interest
      0.0 / 111.0
    As of 2023-06-09 at 01:22:26 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 70 days (Fri 08/18/23)
    Theoretical Value
    17.20
    Implied Volatility
    92.510
    Delta
    0.989
    Gamma
    0.004
    Theta
    -0.041
    Vega
    0.008
    Rho
    0.036