• LAST PRICE
    207.1900
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (0.4899%)
  • Bid / Lots
    207.1200/ 2
  • Ask / Lots
    207.2100/ 1
  • Open / Previous Close
    205.5800 / 206.1800
  • Day Range
    Low 204.7000
    High 207.3800
  • 52 Week Range
    Low 137.5400
    High 207.3800
  • Volume
    349,272
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
VMC C 18AUG23 240.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.10/ 102
    • Ask / Lots
      0.45/ 41
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2023-06-09 at 02:38:44 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for VMC
    Strike$240.00
    Last Price$207.19
    Breakeven$240.45
    Options Table
    Last Traded
    ---
    Expiration
    in 70 days (Fri 08/18/23)
    Theoretical Value
    0.00
    Implied Volatility
    59.172
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000