Vulcan Materials Co
NYSE:VMC

  • LAST PRICE
    207.2300
  • TODAY'S CHANGE (%)
    1.0500 (0.5093%)
  • Bid / Lots
    207.1800/ 1
  • Ask / Lots
    207.2700/ 1
  • Open / Previous Close
    205.5800 / 206.1800
  • Day Range
    204.7000
    207.3800
  • 52 Week Range
    137.5400
    207.3800
  • Volume
    303,959

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
VMC C 18AUG23 220.00 US O
  • Last Price
    2.80
  • CHANGE (%)
    -0.20 (-6.67%)
    • Bid / Lots
      3.00/ 33
    • Ask / Lots
      3.40/ 47
    • Open / Previous Close
      2.80 / 3.00
    • Day Range
      2.80
      2.80
    • Contract Range
      0.60
      4.50
    • Volume / Open Interest
      1.0 / 229.0
    As of 2023-06-09 at 01:46:43 PM ETData delayed at least 15 minutes.
    Strike
    VMC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:47:26 PM ET
    Expiration
    in 70 days (Fri 08/18/23)
    Theoretical Value
    0.21
    Implied Volatility
    67.398
    Delta
    0.062
    Gamma
    0.016
    Theta
    -0.071
    Vega
    0.035
    Rho
    0.002